Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of De Nora is 27415

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	739.10	686.45	754.90	685.85	0.599 times
28 Fri Mar 2025	686.40	719.45	756.95	676.00	1.635 times
27 Thu Mar 2025	719.45	723.00	736.00	706.10	1.604 times
26 Wed Mar 2025	725.05	737.00	763.20	718.00	0.877 times
25 Tue Mar 2025	737.00	776.00	785.00	731.00	0.895 times
24 Mon Mar 2025	772.25	781.95	794.95	769.75	0.977 times
21 Fri Mar 2025	774.80	749.70	789.00	749.40	0.99 times
20 Thu Mar 2025	754.95	747.85	775.05	737.45	0.883 times
19 Wed Mar 2025	746.00	730.00	772.20	730.00	0.773 times
18 Tue Mar 2025	736.55	712.00	755.95	712.00	0.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 765.9 or till 801.4. Use a stoploss of 736.29 and if this stock hits its stoploss, then it can fall down till 706.72

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Upside Target	754.90
Upside Target	782.80
Upside Target	794.95
Upside Target	819.00
Upside Target	867.00
Upside Target	977.95
Upside Target	1152.50
Upside Target	1285.45
Upside Target	1457.90

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	698.33
Downside Intraday Target	657.57
Upside Intraday Target	767.38
Upside Intraday Target	795.67
Downside Intraday Target	726.62

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	739.10	686.45	754.90	685.85	0.1 times
28 Fri Mar 2025	686.40	781.95	794.95	676.00	1.493 times
21 Fri Mar 2025	774.80	710.00	789.00	707.00	0.899 times
13 Thu Mar 2025	713.95	782.80	782.80	701.00	1.137 times
07 Fri Mar 2025	782.80	723.40	819.00	688.00	2.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	739.10	686.45	754.90	685.85	0.033 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.44 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.