Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of De Nora is 27575

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	752.60	738.00	759.85	710.95	0.662 times
01 Tue Apr 2025	739.10	686.45	754.90	685.85	0.596 times
28 Fri Mar 2025	686.40	719.45	756.95	676.00	1.625 times
27 Thu Mar 2025	719.45	723.00	736.00	706.10	1.594 times
26 Wed Mar 2025	725.05	737.00	763.20	718.00	0.872 times
25 Tue Mar 2025	737.00	776.00	785.00	731.00	0.89 times
24 Mon Mar 2025	772.25	781.95	794.95	769.75	0.971 times
21 Fri Mar 2025	774.80	749.70	789.00	749.40	0.984 times
20 Thu Mar 2025	754.95	747.85	775.05	737.45	0.878 times
19 Wed Mar 2025	746.00	730.00	772.20	730.00	0.768 times

My analysis of stock is bullish for shortterm, and stock might move up till 767.5 or till 802.7. Use a stoploss of 738.29 and if this stock hits its stoploss, then it can fall down till 709.03

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Upside Target	759.85
Upside Target	782.80
Upside Target	794.95
Upside Target	819.00
Upside Target	867.00
Upside Target	977.95
Upside Target	1152.50
Upside Target	1285.45
Upside Target	1457.90

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	705.68
Downside Intraday Target	658.77
Upside Intraday Target	779.68
Upside Intraday Target	806.77
Downside Intraday Target	732.77

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	752.60	686.45	759.85	685.85	0.211 times
28 Fri Mar 2025	686.40	781.95	794.95	676.00	1.493 times
21 Fri Mar 2025	774.80	710.00	789.00	707.00	0.899 times
13 Thu Mar 2025	713.95	782.80	782.80	701.00	1.137 times
07 Fri Mar 2025	782.80	723.40	819.00	688.00	2.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	752.60	686.45	759.85	685.85	0.069 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times
28 Fri Feb 2025	719.80	875.00	977.95	702.15	1.041 times
31 Fri Jan 2025	888.45	1177.55	1285.45	867.00	1.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.48 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.