Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Den Networks is 1064705

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	36.33	36.30	36.86	35.74	0.607 times
13 Fri Jun 2025	36.55	36.77	36.98	36.20	0.814 times
12 Thu Jun 2025	37.35	38.20	38.40	37.11	0.672 times
11 Wed Jun 2025	38.06	37.85	39.20	37.61	1.407 times
10 Tue Jun 2025	37.80	37.11	38.48	36.98	1.565 times
09 Mon Jun 2025	36.93	36.74	37.25	36.52	0.716 times
06 Fri Jun 2025	36.58	36.69	36.85	36.40	0.552 times
05 Thu Jun 2025	36.55	36.59	37.48	36.30	0.786 times
04 Wed Jun 2025	36.42	36.19	37.25	35.72	1.225 times
03 Tue Jun 2025	36.19	36.72	37.54	36.08	0.969 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.3 or till 38.5. Use a stoploss of 36.2 and if this stock hits its stoploss, then it can fall down till 35.15

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	31.27
Downside Target	34.19
Downside Target	35.45
Upside Target	36.86
Upside Target	38.00
Upside Target	38.72
Upside Target	39.20
Upside Target	39.40

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.76
Downside Intraday Target	35.19
Upside Intraday Target	36.88
Upside Intraday Target	37.43
Downside Intraday Target	36.31

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	36.33	36.30	36.86	35.74	0.117 times
13 Fri Jun 2025	36.55	36.74	39.20	36.20	1.072 times
06 Fri Jun 2025	36.58	37.67	38.00	35.72	0.695 times
30 Fri May 2025	37.86	34.85	38.72	34.55	1.807 times
23 Fri May 2025	34.81	35.48	36.05	34.20	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	36.33	37.67	39.20	35.72	0.619 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.