Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Den Networks is 1479490

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	37.35	38.20	38.40	37.11	0.484 times
11 Wed Jun 2025	38.06	37.85	39.20	37.61	1.012 times
10 Tue Jun 2025	37.80	37.11	38.48	36.98	1.126 times
09 Mon Jun 2025	36.93	36.74	37.25	36.52	0.516 times
06 Fri Jun 2025	36.58	36.69	36.85	36.40	0.397 times
05 Thu Jun 2025	36.55	36.59	37.48	36.30	0.566 times
04 Wed Jun 2025	36.42	36.19	37.25	35.72	0.881 times
03 Tue Jun 2025	36.19	36.72	37.54	36.08	0.698 times
02 Mon Jun 2025	36.83	37.67	38.00	36.70	0.931 times
30 Fri May 2025	37.86	35.40	38.72	35.33	3.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.08 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.5 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	31.27
Downside Target	32.64
Downside Target	34.19
Downside Target	35.45
Downside Target	36.52
Upside Target	38.00
Upside Target	38.72
Upside Target	39.20
Upside Target	39.40

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	36.18
Downside Intraday Target	35.01
Upside Intraday Target	38.86
Upside Intraday Target	40.37
Upside Intraday Target	37.69

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	37.35	36.74	39.20	36.52	0.903 times
06 Fri Jun 2025	36.58	37.67	38.00	35.72	0.695 times
30 Fri May 2025	37.86	34.85	38.72	34.55	1.807 times
23 Fri May 2025	34.81	35.48	36.05	34.20	1.118 times
16 Fri May 2025	35.25	32.98	35.50	32.64	1.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	37.35	37.67	39.20	35.72	0.536 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.