Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Datamatics Global is 129521

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	560.90	586.00	594.90	558.00	0.91 times
05 Mon May 2025	588.70	586.00	595.90	582.15	0.484 times
02 Fri May 2025	585.75	587.05	597.45	583.90	0.483 times
30 Wed Apr 2025	591.55	601.00	601.80	588.05	0.566 times
29 Tue Apr 2025	604.95	603.40	615.95	599.30	0.436 times
28 Mon Apr 2025	604.70	599.45	613.55	597.20	0.503 times
25 Fri Apr 2025	605.15	636.65	639.45	595.05	1.268 times
24 Thu Apr 2025	633.50	618.00	638.25	613.85	1.54 times
23 Wed Apr 2025	613.90	615.00	623.00	596.50	1.814 times
22 Tue Apr 2025	607.35	626.60	626.60	605.00	1.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.4, but if it comes above 568.4, then a intra day buy could be more profitable.
If you take a sell trade below 568.4, then use 568.4 as stoploss and 536.3 as target. However if you take a buy trade in stock , then use 568.4 as stoploss and 595.12 as target.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	545.85
Downside Target	558.00
Upside Target	573.00
Upside Target	597.45
Upside Target	615.95
Upside Target	626.55
Upside Target	639.45
Upside Target	651.00
Upside Target	660.00
Upside Target	714.10
Upside Target	718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	547.3
Downside Intraday Target	533.7
Upside Intraday Target	585.2
Upside Intraday Target	609.5
Upside Intraday Target	571.6

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	560.90	586.00	595.90	558.00	0.702 times
02 Fri May 2025	585.75	599.45	615.95	583.90	0.264 times
25 Fri Apr 2025	605.15	632.60	639.45	595.05	1.869 times
17 Thu Apr 2025	621.45	575.55	626.55	575.55	0.669 times
11 Fri Apr 2025	570.45	555.00	581.00	522.00	2.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	560.90	587.05	597.45	558.00	0.086 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times
28 Fri Feb 2025	572.30	595.00	714.10	558.10	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.87 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.