Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Datamatics Global is 140423

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	588.70	586.00	595.90	582.15	0.447 times
02 Fri May 2025	585.75	587.05	597.45	583.90	0.445 times
30 Wed Apr 2025	591.55	601.00	601.80	588.05	0.522 times
29 Tue Apr 2025	604.95	603.40	615.95	599.30	0.403 times
28 Mon Apr 2025	604.70	599.45	613.55	597.20	0.464 times
25 Fri Apr 2025	605.15	636.65	639.45	595.05	1.169 times
24 Thu Apr 2025	633.50	618.00	638.25	613.85	1.42 times
23 Wed Apr 2025	613.90	615.00	623.00	596.50	1.673 times
22 Tue Apr 2025	607.35	626.60	626.60	605.00	1.424 times
21 Mon Apr 2025	620.60	632.60	634.60	616.30	1.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 571.9 or till 539.5. Use a stoploss of 598.92 and if the stock hits stoploss, then it can shoot up till 625.91

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	545.85
Downside Target	558.10
Downside Target	573.00
Upside Target	597.45
Upside Target	615.95
Upside Target	626.55
Upside Target	639.45
Upside Target	651.00
Upside Target	660.00
Upside Target	714.10
Upside Target	718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	581.93
Downside Intraday Target	575.17
Upside Intraday Target	595.68
Upside Intraday Target	602.67
Upside Intraday Target	588.92

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	588.70	586.00	595.90	582.15	0.244 times
02 Fri May 2025	585.75	599.45	615.95	583.90	0.264 times
25 Fri Apr 2025	605.15	632.60	639.45	595.05	1.869 times
17 Thu Apr 2025	621.45	575.55	626.55	575.55	0.669 times
11 Fri Apr 2025	570.45	555.00	581.00	522.00	2.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	588.70	587.05	597.45	582.15	0.045 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times
28 Fri Feb 2025	572.30	595.00	714.10	558.10	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.01 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.