Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Dam Capital is 873090

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	261.65	261.15	268.40	260.10	0.859 times
23 Mon Jun 2025	257.40	248.00	259.30	244.65	0.841 times
20 Fri Jun 2025	249.80	243.00	250.70	242.55	0.461 times
19 Thu Jun 2025	243.60	256.50	256.95	242.10	0.661 times
18 Wed Jun 2025	255.40	251.70	262.00	246.45	1.217 times
17 Tue Jun 2025	250.10	265.00	267.35	247.50	1.784 times
16 Mon Jun 2025	263.20	272.20	276.00	260.50	1.347 times
13 Fri Jun 2025	274.65	264.00	279.00	264.00	0.703 times
12 Thu Jun 2025	272.60	287.00	287.40	268.10	1.224 times
11 Wed Jun 2025	285.95	290.15	296.10	282.45	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256 as stoploss in an intra day buy trade for a target of 271.1. However, stock will show a bearish move below 256.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	213.05
Downside Target	242.10
Downside Target	256.40
Upside Target	268.40
Upside Target	276.00
Upside Target	282.99
Upside Target	301.90
Upside Target	303.50
Upside Target	311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	248.07
Downside Intraday Target	234.48
Upside Intraday Target	271.82
Upside Intraday Target	281.98
Downside Intraday Target	258.23

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	261.65	248.00	268.40	244.65	0.311 times
20 Fri Jun 2025	249.80	272.20	276.00	242.10	1.071 times
13 Fri Jun 2025	274.65	290.05	301.90	264.00	0.61 times
06 Fri Jun 2025	289.20	267.50	303.50	262.50	0.834 times
30 Fri May 2025	268.74	263.25	282.99	260.52	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	261.65	267.50	303.50	242.10	0.514 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.47 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.