Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Dam Capital is 1177303

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	285.95	290.15	296.10	282.45	0.694 times
10 Tue Jun 2025	290.10	300.70	301.90	288.10	0.613 times
09 Mon Jun 2025	298.60	290.05	301.70	284.90	1.053 times
06 Fri Jun 2025	289.20	296.80	303.50	286.00	1.345 times
05 Thu Jun 2025	294.45	283.00	297.30	282.05	2.1 times
04 Wed Jun 2025	280.55	274.50	281.80	272.70	0.858 times
03 Tue Jun 2025	274.15	271.70	279.00	268.55	1.056 times
02 Mon Jun 2025	270.15	267.50	276.60	262.50	0.848 times
30 Fri May 2025	268.74	269.88	274.55	266.79	0.671 times
29 Thu May 2025	269.79	272.75	274.16	267.70	0.712 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.7 as stoploss in an intra day sell trade for a target of 263.18. However, stock will show a bullish move above 289.7.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	213.05
Downside Target	223.51
Downside Target	242.34
Downside Target	256.40
Downside Target	269.40
Downside Target	282.45
Downside Target	282.99
Upside Target	301.90
Upside Target	303.50
Upside Target	311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	278.3
Downside Intraday Target	270.65
Upside Intraday Target	297.75
Upside Intraday Target	309.55
Upside Intraday Target	290.1

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	285.95	290.05	301.90	282.45	0.38 times
06 Fri Jun 2025	289.20	267.50	303.50	262.50	0.834 times
30 Fri May 2025	268.74	263.25	282.99	260.52	0.738 times
23 Fri May 2025	263.11	224.90	269.40	223.51	1.12 times
16 Fri May 2025	222.55	210.99	224.35	201.05	3.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	285.95	267.50	303.50	262.50	0.288 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.4 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.