Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Dam Capital is 1890019

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	294.45	283.00	297.30	282.05	1.308 times
04 Wed Jun 2025	280.55	274.50	281.80	272.70	0.534 times
03 Tue Jun 2025	274.15	271.70	279.00	268.55	0.658 times
02 Mon Jun 2025	270.15	267.50	276.60	262.50	0.528 times
30 Fri May 2025	268.74	269.88	274.55	266.79	0.418 times
29 Thu May 2025	269.79	272.75	274.16	267.70	0.444 times
28 Wed May 2025	272.00	279.00	280.00	270.50	0.462 times
27 Tue May 2025	278.18	274.00	282.99	271.00	1.52 times
26 Mon May 2025	271.49	263.25	275.39	260.52	1.791 times
23 Fri May 2025	263.11	236.17	269.40	234.24	3.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276, but if it comes below 276, then a intra day sell could be more profitable.
If you take a sell trade below 276, then use 276 as stoploss and 248.03 as target. However if you take a buy trade in stock , then use 276 as stoploss and 309.7 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	213.05
Downside Target	223.51
Downside Target	242.34
Downside Target	256.40
Downside Target	262.50
Downside Target	269.40
Downside Target	282.99
Upside Target	297.30
Upside Target	311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	272.2
Downside Intraday Target	249.95
Upside Intraday Target	307
Upside Intraday Target	319.55
Downside Intraday Target	284.75

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	294.45	267.50	297.30	262.50	0.653 times
30 Fri May 2025	268.74	263.25	282.99	260.52	0.738 times
23 Fri May 2025	263.11	224.90	269.40	223.51	1.12 times
16 Fri May 2025	222.55	210.99	224.35	201.05	3.13 times
09 Fri May 2025	202.87	209.20	214.98	197.40	1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	294.45	267.50	297.30	262.50	0.163 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.09 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.