Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Dam Capital is 1171588

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	272.60	287.00	287.40	268.10	0.912 times
11 Wed Jun 2025	285.95	290.15	296.10	282.45	0.697 times
10 Tue Jun 2025	290.10	300.70	301.90	288.10	0.616 times
09 Mon Jun 2025	298.60	290.05	301.70	284.90	1.058 times
06 Fri Jun 2025	289.20	296.80	303.50	286.00	1.352 times
05 Thu Jun 2025	294.45	283.00	297.30	282.05	2.11 times
04 Wed Jun 2025	280.55	274.50	281.80	272.70	0.862 times
03 Tue Jun 2025	274.15	271.70	279.00	268.55	1.061 times
02 Mon Jun 2025	270.15	267.50	276.60	262.50	0.852 times
30 Fri May 2025	268.74	269.88	274.55	266.79	0.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 289.4 or till 316.8. Use a stoploss of 266.6 and if this stock hits its stoploss, then it can fall down till 243.77

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	213.05
Downside Target	223.51
Downside Target	242.34
Downside Target	256.40
Downside Target	268.10
Downside Target	269.40
Upside Target	282.99
Upside Target	301.90
Upside Target	303.50
Upside Target	311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	259.83
Downside Intraday Target	247.07
Upside Intraday Target	293.63
Upside Intraday Target	314.67
Upside Intraday Target	280.87

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	272.60	290.05	301.90	268.10	0.526 times
06 Fri Jun 2025	289.20	267.50	303.50	262.50	0.834 times
30 Fri May 2025	268.74	263.25	282.99	260.52	0.738 times
23 Fri May 2025	263.11	224.90	269.40	223.51	1.12 times
16 Fri May 2025	222.55	210.99	224.35	201.05	3.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	272.60	267.50	303.50	262.50	0.318 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.37 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.