Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 113825

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	389.80	385.10	392.85	379.60	0.58 times
06 Tue Aug 2024	383.35	380.95	389.00	380.45	0.617 times
05 Mon Aug 2024	380.60	382.00	386.75	376.80	0.936 times
02 Fri Aug 2024	396.35	396.20	400.45	392.50	0.824 times
01 Thu Aug 2024	400.45	409.50	411.90	398.70	0.826 times
31 Wed Jul 2024	408.10	414.15	418.95	406.65	1.053 times
30 Tue Jul 2024	412.05	408.40	419.00	406.60	1.591 times
29 Mon Jul 2024	408.45	407.25	414.45	405.65	1.281 times
26 Fri Jul 2024	403.25	399.50	409.90	395.10	0.979 times
25 Thu Jul 2024	397.50	402.50	411.85	393.40	1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.5, but if it comes above 391.5, then a intra day buy could be more profitable.
If you take a sell trade below 391.5, then use 391.5 as stoploss and 378.1 as target. However if you take a buy trade in stock , then use 391.5 as stoploss and 402.77 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	340.25
Downside Target	361.00
Downside Target	376.80
Upside Target	392.50
Upside Target	411.85
Upside Target	419.00
Upside Target	422.00
Upside Target	422.50
Upside Target	425.50
Upside Target	436.90
Upside Target	444.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	380.12
Downside Intraday Target	370.43
Upside Intraday Target	396.17
Upside Intraday Target	402.53
Downside Intraday Target	386.48

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	389.80	382.00	392.85	376.80	0.383 times
02 Fri Aug 2024	396.35	407.25	419.00	392.50	1.192 times
26 Fri Jul 2024	403.25	396.00	411.85	380.00	1.053 times
19 Fri Jul 2024	399.00	419.05	422.50	396.00	0.498 times
12 Fri Jul 2024	421.15	403.20	436.90	400.70	1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	389.80	409.50	411.90	376.80	0.143 times
31 Wed Jul 2024	408.10	411.00	436.90	380.00	0.574 times
28 Fri Jun 2024	410.20	391.35	444.00	345.30	4.195 times
31 Fri May 2024	372.05	406.00	422.00	361.00	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.19 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.