Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 119425

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	408.45	407.25	414.45	405.65	1.221 times
26 Fri Jul 2024	403.25	399.50	409.90	395.10	0.933 times
25 Thu Jul 2024	397.50	402.50	411.85	393.40	1.11 times
24 Wed Jul 2024	401.05	394.90	408.95	394.05	0.694 times
23 Tue Jul 2024	393.00	394.10	399.50	380.00	0.621 times
22 Mon Jul 2024	395.40	396.00	400.70	390.35	1.101 times
19 Fri Jul 2024	399.00	411.00	412.80	396.00	0.676 times
18 Thu Jul 2024	409.00	412.90	413.20	406.45	0.617 times
16 Tue Jul 2024	411.60	409.90	422.50	407.35	1.104 times
15 Mon Jul 2024	405.25	419.05	422.05	399.15	1.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 417.1 or till 427.6. Use a stoploss of 408.35 and if this stock hits its stoploss, then it can fall down till 399.59

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	338.05
Downside Target	361.00
Downside Target	380.00
Downside Target	396.00
Upside Target	414.45
Upside Target	422.00
Upside Target	422.50
Upside Target	423.40
Upside Target	425.50
Upside Target	436.90
Upside Target	444.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	404.58
Downside Intraday Target	400.72
Upside Intraday Target	413.38
Upside Intraday Target	418.32
Upside Intraday Target	409.52

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	408.45	407.25	414.45	405.65	0.274 times
26 Fri Jul 2024	403.25	396.00	411.85	380.00	1.053 times
19 Fri Jul 2024	399.00	419.05	422.50	396.00	0.498 times
12 Fri Jul 2024	421.15	403.20	436.90	400.70	1.954 times
05 Fri Jul 2024	403.00	411.00	423.40	396.20	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	408.45	411.00	436.90	380.00	0.517 times
28 Fri Jun 2024	410.20	391.35	444.00	345.30	4.195 times
31 Fri May 2024	372.05	406.00	422.00	361.00	0.679 times
30 Tue Apr 2024	407.90	340.25	425.50	340.25	1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.95 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.