Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 114578

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	408.10	414.15	418.95	406.65	1.046 times
30 Tue Jul 2024	412.05	408.40	419.00	406.60	1.581 times
29 Mon Jul 2024	408.45	407.25	414.45	405.65	1.273 times
26 Fri Jul 2024	403.25	399.50	409.90	395.10	0.973 times
25 Thu Jul 2024	397.50	402.50	411.85	393.40	1.157 times
24 Wed Jul 2024	401.05	394.90	408.95	394.05	0.723 times
23 Tue Jul 2024	393.00	394.10	399.50	380.00	0.647 times
22 Mon Jul 2024	395.40	396.00	400.70	390.35	1.147 times
19 Fri Jul 2024	399.00	411.00	412.80	396.00	0.705 times
18 Thu Jul 2024	409.00	412.90	413.20	406.45	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 416.5 or till 426.8. Use a stoploss of 407.91 and if this stock hits its stoploss, then it can fall down till 399.34

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	338.05
Downside Target	361.00
Downside Target	380.00
Downside Target	396.00
Upside Target	419.00
Upside Target	422.00
Upside Target	422.50
Upside Target	423.40
Upside Target	425.50
Upside Target	436.90
Upside Target	444.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	402.83
Downside Intraday Target	397.57
Upside Intraday Target	416.18
Upside Intraday Target	424.27
Upside Intraday Target	410.92

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	408.10	407.25	419.00	405.65	0.839 times
26 Fri Jul 2024	403.25	396.00	411.85	380.00	1.053 times
19 Fri Jul 2024	399.00	419.05	422.50	396.00	0.498 times
12 Fri Jul 2024	421.15	403.20	436.90	400.70	1.954 times
05 Fri Jul 2024	403.00	411.00	423.40	396.20	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	408.10	411.00	436.90	380.00	0.574 times
28 Fri Jun 2024	410.20	391.35	444.00	345.30	4.195 times
31 Fri May 2024	372.05	406.00	422.00	361.00	0.679 times
30 Tue Apr 2024	407.90	340.25	425.50	340.25	1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.49 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.