(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 85488
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 361.85 | 368.85 | 372.90 | 354.45 | 0.512 times |
12 Fri Apr 2024 | 374.05 | 380.70 | 380.80 | 371.25 | 0.746 times |
10 Wed Apr 2024 | 380.70 | 386.00 | 388.80 | 378.40 | 0.725 times |
09 Tue Apr 2024 | 382.75 | 379.90 | 387.20 | 374.95 | 1.019 times |
08 Mon Apr 2024 | 377.95 | 378.25 | 380.65 | 375.05 | 0.395 times |
05 Fri Apr 2024 | 377.30 | 375.00 | 383.40 | 375.00 | 0.793 times |
04 Thu Apr 2024 | 379.70 | 386.00 | 389.50 | 376.35 | 1.042 times |
03 Wed Apr 2024 | 382.90 | 371.30 | 384.35 | 367.75 | 0.984 times |
02 Tue Apr 2024 | 370.35 | 362.70 | 374.40 | 360.05 | 1.286 times |
01 Mon Apr 2024 | 361.55 | 340.25 | 364.90 | 340.25 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 353.2 or till 338.6. Use a stoploss of 365.31 and if the stock hits stoploss, then it can shoot up till 377.47
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 338.05 |
Downside Target | 352.85 |
Upside Target | 365.05 |
Upside Target | 388.80 |
Upside Target | 389.50 |
Upside Target | 391.05 |
Upside Target | 404.30 |
Upside Target | 421.60 |
Upside Target | 425.10 |
Upside Target | 474.25 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 353.23 |
Downside Intraday Target | 344.62 |
Upside Intraday Target | 371.68 |
Upside Intraday Target | 381.52 |
Upside Intraday Target | 363.07 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 361.85 | 368.85 | 372.90 | 354.45 | 0.177 times |
12 Fri Apr 2024 | 374.05 | 378.25 | 388.80 | 371.25 | 0.55 times |
05 Fri Apr 2024 | 377.30 | 340.25 | 389.50 | 340.25 | 1.377 times |
28 Thu Mar 2024 | 340.15 | 362.00 | 365.05 | 338.05 | 1.547 times |
22 Fri Mar 2024 | 361.15 | 359.75 | 366.80 | 352.85 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 361.85 | 340.25 | 389.50 | 340.25 | 0.632 times |
28 Thu Mar 2024 | 340.15 | 393.70 | 404.30 | 338.05 | 0.567 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
31 Wed Jan 2024 | 403.00 | 413.10 | 421.60 | 385.05 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.88 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.88 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.