(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 67824
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 370.35 | 362.70 | 374.40 | 360.05 | 1.621 times |
01 Mon Apr 2024 | 361.55 | 340.25 | 364.90 | 340.25 | 1.436 times |
28 Thu Mar 2024 | 340.15 | 344.05 | 348.50 | 338.05 | 2.356 times |
27 Wed Mar 2024 | 343.50 | 352.50 | 356.30 | 342.00 | 1.797 times |
26 Tue Mar 2024 | 354.60 | 362.00 | 365.05 | 352.10 | 0.647 times |
22 Fri Mar 2024 | 361.15 | 357.05 | 364.00 | 357.05 | 0.675 times |
21 Thu Mar 2024 | 357.25 | 359.80 | 363.05 | 355.70 | 0.617 times |
20 Wed Mar 2024 | 358.05 | 355.45 | 362.65 | 352.85 | 0.518 times |
19 Tue Mar 2024 | 359.45 | 360.00 | 364.85 | 355.70 | 0.51 times |
18 Mon Mar 2024 | 361.15 | 359.75 | 366.80 | 354.05 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386.1 or till 407.3. Use a stoploss of 368.46 and if this stock hits its stoploss, then it can fall down till 350.8
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 338.05 |
Downside Target | 348.15 |
Downside Target | 365.05 |
Upside Target | 374.40 |
Upside Target | 388.70 |
Upside Target | 391.05 |
Upside Target | 396.85 |
Upside Target | 404.30 |
Upside Target | 421.60 |
Upside Target | 425.10 |
Upside Target | 474.25 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 348.93 |
Downside Intraday Target | 327.52 |
Upside Intraday Target | 383.08 |
Upside Intraday Target | 395.82 |
Downside Intraday Target | 361.67 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 370.35 | 340.25 | 374.40 | 340.25 | 0.637 times |
28 Thu Mar 2024 | 340.15 | 362.00 | 365.05 | 338.05 | 1.547 times |
22 Fri Mar 2024 | 361.15 | 359.75 | 366.80 | 352.85 | 0.718 times |
15 Fri Mar 2024 | 358.00 | 396.85 | 396.85 | 348.15 | 1.016 times |
07 Thu Mar 2024 | 392.45 | 394.55 | 404.30 | 388.70 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 370.35 | 340.25 | 374.40 | 340.25 | 0.177 times |
28 Thu Mar 2024 | 340.15 | 393.70 | 404.30 | 338.05 | 0.567 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
31 Wed Jan 2024 | 403.00 | 413.10 | 421.60 | 385.05 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.32 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.32 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.