(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 63544
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 361.55 | 340.25 | 364.90 | 340.25 | 1.532 times |
28 Thu Mar 2024 | 340.15 | 344.05 | 348.50 | 338.05 | 2.515 times |
27 Wed Mar 2024 | 343.50 | 352.50 | 356.30 | 342.00 | 1.918 times |
26 Tue Mar 2024 | 354.60 | 362.00 | 365.05 | 352.10 | 0.69 times |
22 Fri Mar 2024 | 361.15 | 357.05 | 364.00 | 357.05 | 0.721 times |
21 Thu Mar 2024 | 357.25 | 359.80 | 363.05 | 355.70 | 0.658 times |
20 Wed Mar 2024 | 358.05 | 355.45 | 362.65 | 352.85 | 0.553 times |
19 Tue Mar 2024 | 359.45 | 360.00 | 364.85 | 355.70 | 0.544 times |
18 Mon Mar 2024 | 361.15 | 359.75 | 366.80 | 354.05 | 0.836 times |
15 Fri Mar 2024 | 358.00 | 365.55 | 370.00 | 354.20 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 351.2 or till 329.5. Use a stoploss of 369.22 and if the stock hits stoploss, then it can shoot up till 387.27
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 338.05 |
Downside Target | 348.15 |
Upside Target | 364.90 |
Upside Target | 379.60 |
Upside Target | 388.70 |
Upside Target | 391.05 |
Upside Target | 396.85 |
Upside Target | 404.30 |
Upside Target | 421.60 |
Upside Target | 425.10 |
Upside Target | 474.25 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 346.23 |
Downside Intraday Target | 330.92 |
Upside Intraday Target | 370.88 |
Upside Intraday Target | 380.22 |
Downside Intraday Target | 355.57 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 361.55 | 340.25 | 364.90 | 340.25 | 0.299 times |
28 Thu Mar 2024 | 340.15 | 362.00 | 365.05 | 338.05 | 1.547 times |
22 Fri Mar 2024 | 361.15 | 359.75 | 366.80 | 352.85 | 0.718 times |
15 Fri Mar 2024 | 358.00 | 396.85 | 396.85 | 348.15 | 1.016 times |
07 Thu Mar 2024 | 392.45 | 394.55 | 404.30 | 388.70 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 361.55 | 340.25 | 364.90 | 340.25 | 0.083 times |
28 Thu Mar 2024 | 340.15 | 393.70 | 404.30 | 338.05 | 0.567 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
31 Wed Jan 2024 | 403.00 | 413.10 | 421.60 | 385.05 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.97 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.97 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.