Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Dabur India is 1910135

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	519.10	513.90	529.80	512.00	2.518 times
14 Thu Aug 2025	500.90	504.00	505.50	499.40	0.629 times
13 Wed Aug 2025	503.50	503.40	504.95	498.65	0.453 times
12 Tue Aug 2025	502.90	510.00	510.95	501.25	0.44 times
11 Mon Aug 2025	510.05	507.70	511.55	499.30	0.588 times
08 Fri Aug 2025	507.25	518.00	519.80	506.00	0.267 times
07 Thu Aug 2025	517.20	513.75	519.70	512.10	0.501 times
06 Wed Aug 2025	514.00	524.15	524.15	512.00	0.488 times
05 Tue Aug 2025	524.70	529.65	529.65	521.00	1.061 times
04 Mon Aug 2025	529.65	534.35	538.85	528.20	1.363 times

Stock of Dabur India (DABUR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 525 or till 535.6. Use a stoploss of 516.11 and if this stock hits its stoploss, then it can fall down till 507.25

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	512.00
Downside Target	512.55
Upside Target	522.15
Upside Target	529.80
Upside Target	536.50
Upside Target	538.85
Upside Target	547.70

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	510.8
Downside Intraday Target	502.5
Upside Intraday Target	528.6
Upside Intraday Target	538.1
Upside Intraday Target	520.3

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	519.10	513.90	529.80	512.00	1.193 times
14 Thu Aug 2025	500.90	507.70	511.55	498.65	0.573 times
08 Fri Aug 2025	507.25	534.35	538.85	506.00	0.389 times
01 Fri Aug 2025	534.35	507.00	547.70	507.00	1.741 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	519.10	533.00	547.70	498.65	0.395 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.02 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.