Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Dabur India is 2847917

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	529.65	534.35	538.85	528.20	0.914 times
01 Fri Aug 2025	534.35	533.00	547.70	531.90	2.824 times
31 Thu Jul 2025	529.00	518.30	531.75	517.15	1.062 times
30 Wed Jul 2025	522.00	519.05	523.25	517.60	0.568 times
29 Tue Jul 2025	518.30	524.65	525.60	514.65	0.929 times
28 Mon Jul 2025	522.00	507.00	523.95	507.00	0.969 times
25 Fri Jul 2025	511.35	512.00	514.00	508.35	0.749 times
24 Thu Jul 2025	512.55	516.90	516.90	511.00	1.305 times
23 Wed Jul 2025	513.85	517.75	518.50	510.85	0.667 times
22 Tue Jul 2025	515.05	515.45	516.50	511.00	0.517 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529, but if it comes below 529, then a intra day sell could be more profitable.
If you take a sell trade below 529, then use 529 as stoploss and 522.18 as target. However if you take a buy trade in stock , then use 529 as stoploss and 537.2 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	507.00
Downside Target	528.20
Upside Target	535.90
Upside Target	536.50
Upside Target	538.85
Upside Target	547.70

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	525.62
Downside Intraday Target	521.58
Upside Intraday Target	536.27
Upside Intraday Target	542.88
Upside Intraday Target	532.23

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	529.65	534.35	538.85	528.20	0.144 times
01 Fri Aug 2025	534.35	507.00	547.70	507.00	1.741 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times
18 Fri Jul 2025	522.60	533.50	536.50	518.35	0.366 times
11 Fri Jul 2025	530.85	501.90	535.90	496.05	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	529.65	533.00	547.70	528.20	0.176 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.57 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.