Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Dabur India is 2151411

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	515.05	515.45	516.50	511.00	0.684 times
21 Mon Jul 2025	514.55	520.10	522.15	513.40	0.545 times
18 Fri Jul 2025	522.60	522.45	523.40	518.35	0.751 times
17 Thu Jul 2025	528.70	530.00	531.70	526.55	0.715 times
16 Wed Jul 2025	527.95	527.00	530.35	525.10	1.07 times
15 Tue Jul 2025	527.00	526.50	528.90	523.15	0.578 times
14 Mon Jul 2025	526.20	533.50	536.50	524.55	0.664 times
11 Fri Jul 2025	530.85	521.50	535.90	518.60	2.097 times
10 Thu Jul 2025	522.40	523.70	524.40	517.85	1.056 times
09 Wed Jul 2025	522.15	511.00	523.45	511.00	1.596 times

My analysis of stock is bullish for shortterm, and stock might move up till 526.1 or till 548.1. Use a stoploss of 507.67 and if this stock hits its stoploss, then it can fall down till 489.28

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	511.00
Downside Target	512.55
Upside Target	518.35
Upside Target	519.45
Upside Target	522.15
Upside Target	535.90
Upside Target	536.50

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	509.98
Downside Intraday Target	504.92
Upside Intraday Target	521.13
Upside Intraday Target	527.22
Upside Intraday Target	516.07

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	515.05	520.10	522.15	511.00	0.325 times
18 Fri Jul 2025	522.60	533.50	536.50	518.35	0.366 times
11 Fri Jul 2025	530.85	501.90	535.90	496.05	1.702 times
04 Fri Jul 2025	495.10	487.40	497.40	479.40	1.156 times
27 Fri Jun 2025	486.35	465.65	488.30	463.10	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	515.05	487.00	536.50	479.40	0.883 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.84 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.