Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Crest Ventures is 21171

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	390.05	380.00	400.85	380.00	0.828 times
02 Fri May 2025	382.30	392.60	392.95	370.35	0.768 times
30 Wed Apr 2025	392.60	397.60	397.60	386.95	0.332 times
29 Tue Apr 2025	396.05	395.20	399.60	390.05	0.311 times
28 Mon Apr 2025	394.25	376.00	398.10	376.00	0.534 times
25 Fri Apr 2025	389.60	399.65	399.75	381.90	0.761 times
24 Thu Apr 2025	397.05	403.05	403.05	394.00	0.546 times
23 Wed Apr 2025	401.05	408.00	412.35	395.10	1.17 times
22 Tue Apr 2025	403.60	384.65	409.00	381.00	2.32 times
21 Mon Apr 2025	383.50	363.00	387.00	361.00	1.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.6 as stoploss in an intra day sell trade for a target of 378.92. However, stock will show a bullish move above 395.6.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	354.80
Downside Target	370.35
Upside Target	390.35
Upside Target	399.60
Upside Target	400.85
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	379.75
Downside Intraday Target	369.45
Upside Intraday Target	400.6
Upside Intraday Target	411.15
Upside Intraday Target	390.3

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	390.05	380.00	400.85	380.00	0.426 times
02 Fri May 2025	382.30	376.00	399.60	370.35	0.291 times
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times
11 Fri Apr 2025	351.80	371.45	371.45	345.50	0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	390.05	392.60	400.85	370.35	0.11 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.69 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.