Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Crest Ventures is 21969

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	396.05	395.20	399.60	390.05	0.3 times
28 Mon Apr 2025	394.25	376.00	398.10	376.00	0.514 times
25 Fri Apr 2025	389.60	399.65	399.75	381.90	0.734 times
24 Thu Apr 2025	397.05	403.05	403.05	394.00	0.526 times
23 Wed Apr 2025	401.05	408.00	412.35	395.10	1.128 times
22 Tue Apr 2025	403.60	384.65	409.00	381.00	2.236 times
21 Mon Apr 2025	383.50	363.00	387.00	361.00	1.82 times
17 Thu Apr 2025	361.85	360.35	366.00	359.95	1.319 times
16 Wed Apr 2025	362.25	373.70	373.70	360.55	0.239 times
15 Tue Apr 2025	360.45	354.80	365.75	354.80	0.754 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 393.4, but if it comes below 393.4, then a intra day sell could be more profitable.
If you take a sell trade below 393.4, then use 393.4 as stoploss and 377.24 as target. However if you take a buy trade in stock , then use 393.4 as stoploss and 412.8 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	354.80
Downside Target	370.00
Downside Target	390.35
Upside Target	399.60
Upside Target	412.10
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	381.5
Downside Intraday Target	366.95
Upside Intraday Target	405.1
Upside Intraday Target	414.15
Downside Intraday Target	390.55

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	396.05	376.00	399.60	376.00	0.126 times
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times
11 Fri Apr 2025	351.80	371.45	371.45	345.50	0.539 times
04 Fri Apr 2025	379.20	370.00	401.45	370.00	0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	396.05	370.00	412.35	345.50	0.363 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.12 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.