Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Crest Ventures is 13264

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	362.25	373.70	373.70	360.55	0.396 times
15 Tue Apr 2025	360.45	354.80	365.75	354.80	1.249 times
11 Fri Apr 2025	351.80	356.25	361.75	345.50	1.21 times
09 Wed Apr 2025	353.45	355.55	358.90	352.50	0.394 times
08 Tue Apr 2025	359.40	356.95	368.05	356.95	0.336 times
07 Mon Apr 2025	357.50	371.45	371.45	352.55	0.436 times
04 Fri Apr 2025	379.20	382.55	383.00	372.00	0.825 times
03 Thu Apr 2025	382.55	379.95	401.45	375.65	1.372 times
02 Wed Apr 2025	379.85	373.05	381.85	372.20	1.388 times
01 Tue Apr 2025	375.75	370.00	382.05	370.00	0.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 361.6 as stoploss in an intra day buy trade for a target of 377.28. However, stock will show a bearish move below 361.6.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	354.80
Upside Target	390.35
Upside Target	401.45
Upside Target	403.60
Upside Target	409.70
Upside Target	412.10
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	353.47
Downside Intraday Target	344.68
Upside Intraday Target	372.37
Upside Intraday Target	382.48
Upside Intraday Target	363.58

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	362.25	354.80	373.70	354.80	0.693 times
11 Fri Apr 2025	351.80	371.45	371.45	345.50	0.539 times
04 Fri Apr 2025	379.20	370.00	401.45	370.00	0.438 times
28 Fri Mar 2025	374.05	395.80	403.60	364.00	1.296 times
21 Fri Mar 2025	397.85	374.50	409.70	361.35	0.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	362.25	370.00	401.45	345.50	0.135 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.89 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.