(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Crest Ventures is 164450
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 397.20 | 392.00 | 403.25 | 391.60 | 0.287 times |
25 Tue Jun 2024 | 397.65 | 403.50 | 414.60 | 396.00 | 0.398 times |
24 Mon Jun 2024 | 397.55 | 399.00 | 407.75 | 394.00 | 0.298 times |
21 Fri Jun 2024 | 399.60 | 415.00 | 419.40 | 394.40 | 0.94 times |
20 Thu Jun 2024 | 419.30 | 416.90 | 425.05 | 410.00 | 0.549 times |
19 Wed Jun 2024 | 414.65 | 422.90 | 437.95 | 412.00 | 0.703 times |
18 Tue Jun 2024 | 418.70 | 431.10 | 444.05 | 415.00 | 0.728 times |
14 Fri Jun 2024 | 417.25 | 436.75 | 436.75 | 413.00 | 0.824 times |
13 Thu Jun 2024 | 436.95 | 460.00 | 460.00 | 431.55 | 1.067 times |
12 Wed Jun 2024 | 442.05 | 386.05 | 450.00 | 381.35 | 4.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.3 or till 453.3. Use a stoploss of 389.18 and if this stock hits its stoploss, then it can fall down till 360.05
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 323.10 |
Downside Target | 336.70 |
Downside Target | 360.85 |
Downside Target | 371.25 |
Downside Target | 386.10 |
Upside Target | 414.60 |
Upside Target | 425.00 |
Upside Target | 428.35 |
Upside Target | 444.05 |
Upside Target | 460.00 |
Upside Target | 463.65 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 387.67 |
Downside Intraday Target | 378.13 |
Upside Intraday Target | 410.67 |
Upside Intraday Target | 424.13 |
Upside Intraday Target | 401.13 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 397.20 | 399.00 | 414.60 | 391.60 | 0.337 times |
21 Fri Jun 2024 | 399.60 | 431.10 | 444.05 | 394.40 | 0.449 times |
14 Fri Jun 2024 | 417.25 | 378.00 | 460.00 | 376.80 | 12.444 times |
07 Fri Jun 2024 | 383.90 | 354.80 | 386.10 | 323.10 | 0.812 times |
31 Fri May 2024 | 347.60 | 374.00 | 387.00 | 336.70 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 397.20 | 354.80 | 460.00 | 323.10 | 3.513 times |
31 Fri May 2024 | 347.60 | 384.20 | 419.90 | 336.70 | 0.661 times |
30 Tue Apr 2024 | 384.25 | 380.00 | 428.35 | 371.25 | 1.032 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.53 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.53 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.