(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Crest Ventures is 104437
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 417.25 | 436.75 | 436.75 | 413.00 | 1.298 times |
13 Thu Jun 2024 | 436.95 | 460.00 | 460.00 | 431.55 | 1.679 times |
12 Wed Jun 2024 | 442.05 | 386.05 | 450.00 | 381.35 | 6.942 times |
11 Tue Jun 2024 | 385.20 | 385.75 | 392.30 | 382.75 | 0.133 times |
10 Mon Jun 2024 | 387.70 | 378.00 | 389.00 | 376.80 | 0.194 times |
07 Fri Jun 2024 | 383.90 | 362.00 | 386.10 | 358.20 | 0.26 times |
06 Thu Jun 2024 | 360.20 | 358.95 | 367.95 | 354.10 | 0.105 times |
05 Wed Jun 2024 | 349.40 | 343.20 | 355.00 | 332.05 | 0.116 times |
04 Tue Jun 2024 | 350.60 | 357.00 | 364.90 | 323.10 | 0.134 times |
03 Mon Jun 2024 | 357.45 | 354.80 | 369.45 | 354.80 | 0.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 407.6, but if it comes below 407.6, then a intra day sell could be more profitable.
If you take a sell trade below 407.6, then use 407.6 as stoploss and 381.26 as target. However if you take a buy trade in stock , then use 407.6 as stoploss and 439.1 as target.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 323.10 |
Downside Target | 336.70 |
Downside Target | 358.55 |
Downside Target | 370.20 |
Downside Target | 386.10 |
Downside Target | 403.00 |
Upside Target | 419.90 |
Upside Target | 425.00 |
Upside Target | 428.35 |
Upside Target | 460.00 |
Upside Target | 463.65 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 376.03 |
Downside Intraday Target | 334.82 |
Upside Intraday Target | 459.23 |
Upside Intraday Target | 501.22 |
Upside Intraday Target | 418.02 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 417.25 | 378.00 | 460.00 | 376.80 | 12.444 times |
07 Fri Jun 2024 | 383.90 | 354.80 | 386.10 | 323.10 | 0.812 times |
31 Fri May 2024 | 347.60 | 374.00 | 387.00 | 336.70 | 0.931 times |
24 Fri May 2024 | 388.80 | 399.40 | 404.80 | 370.20 | 1.163 times |
18 Sat May 2024 | 395.50 | 377.70 | 403.00 | 358.55 | 0.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 417.25 | 354.80 | 460.00 | 323.10 | 2.259 times |
31 Fri May 2024 | 347.60 | 384.20 | 419.90 | 336.70 | 0.661 times |
30 Tue Apr 2024 | 384.25 | 380.00 | 428.35 | 371.25 | 1.032 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.92 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.92 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.