Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 10865

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	372.60	364.40	374.05	350.90	0.749 times
08 Thu May 2025	379.60	387.90	391.25	372.60	0.145 times
07 Wed May 2025	389.45	385.00	394.00	380.90	1.002 times
06 Tue May 2025	390.25	390.05	394.90	390.00	0.901 times
05 Mon May 2025	390.05	380.00	400.85	380.00	1.614 times
02 Fri May 2025	382.30	392.60	392.95	370.35	1.496 times
30 Wed Apr 2025	392.60	397.60	397.60	386.95	0.648 times
29 Tue Apr 2025	396.05	395.20	399.60	390.05	0.607 times
28 Mon Apr 2025	394.25	376.00	398.10	376.00	1.04 times
25 Fri Apr 2025	389.60	399.65	399.75	381.90	1.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 364.3 or till 344.7. Use a stoploss of 380.56 and if the stock hits stoploss, then it can shoot up till 396.86

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	370.35
Upside Target	390.35
Upside Target	399.60
Upside Target	400.85
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	348.72
Downside Intraday Target	324.83
Upside Intraday Target	398.67
Upside Intraday Target	424.73
Upside Intraday Target	374.78

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times
02 Fri May 2025	382.30	376.00	399.60	370.35	0.291 times
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times
11 Fri Apr 2025	351.80	371.45	371.45	345.50	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	372.60	392.60	400.85	350.90	0.209 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.23 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.