Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 6340672

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	923.25	932.30	953.50	916.60	0.168 times
12 Wed Mar 2025	925.40	934.60	946.50	918.10	0.096 times
11 Tue Mar 2025	929.75	925.80	941.60	905.50	0.154 times
10 Mon Mar 2025	936.75	968.75	995.70	925.75	0.166 times
07 Fri Mar 2025	964.75	982.55	992.40	959.00	0.259 times
06 Thu Mar 2025	985.00	940.25	1021.95	923.85	1.716 times
05 Wed Mar 2025	920.25	911.25	932.80	907.60	0.19 times
04 Tue Mar 2025	902.55	897.00	935.50	882.15	0.341 times
03 Mon Mar 2025	897.15	932.55	962.80	890.25	0.704 times
28 Fri Feb 2025	919.10	939.80	960.00	898.00	1.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 881.3 or till 821.6. Use a stoploss of 931 and if the stock hits stoploss, then it can shoot up till 980.73

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	905.50
Upside Target	946.90
Upside Target	995.70
Upside Target	1021.95
Upside Target	1023.00
Upside Target	1031.40
Upside Target	1100.00
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	887.27
Downside Intraday Target	851.28
Upside Intraday Target	977.47
Upside Intraday Target	1031.68
Upside Intraday Target	941.48

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	923.25	968.75	995.70	905.50	0.182 times
07 Fri Mar 2025	964.75	932.55	1021.95	882.15	0.408 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times
21 Fri Feb 2025	866.35	960.65	1023.00	848.90	2.892 times
14 Fri Feb 2025	966.10	1057.05	1100.00	955.00	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	923.25	932.55	1021.95	882.15	0.361 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.8 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.