Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 6510215

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	985.00	940.25	1021.95	923.85	1.671 times
05 Wed Mar 2025	920.25	911.25	932.80	907.60	0.185 times
04 Tue Mar 2025	902.55	897.00	935.50	882.15	0.332 times
03 Mon Mar 2025	897.15	932.55	962.80	890.25	0.686 times
28 Fri Feb 2025	919.10	939.80	960.00	898.00	1.475 times
27 Thu Feb 2025	971.45	879.30	1031.40	879.30	4.733 times
25 Tue Feb 2025	866.45	861.20	917.30	858.05	1.292 times
24 Mon Feb 2025	853.50	866.30	872.45	847.80	0.159 times
21 Fri Feb 2025	866.35	878.80	938.00	856.85	0.617 times
20 Thu Feb 2025	875.10	893.10	907.00	848.90	0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 1027.8 or till 1112.8. Use a stoploss of 956.97 and if this stock hits its stoploss, then it can fall down till 886.15

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	946.90
Upside Target	991.25
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1031.40
Upside Target	1100.00
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	904.12
Downside Intraday Target	823.23
Upside Intraday Target	1043.92
Upside Intraday Target	1102.83
Downside Intraday Target	963.03

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	985.00	932.55	1021.95	882.15	0.375 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times
21 Fri Feb 2025	866.35	960.65	1023.00	848.90	2.892 times
14 Fri Feb 2025	966.10	1057.05	1100.00	955.00	0.586 times
07 Fri Feb 2025	1072.80	1022.00	1103.95	991.25	0.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	985.00	932.55	1021.95	882.15	0.281 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.58 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.