Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 5921612

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	897.15	932.55	962.80	890.25	0.754 times
28 Fri Feb 2025	919.10	939.80	960.00	898.00	1.622 times
27 Thu Feb 2025	971.45	879.30	1031.40	879.30	5.203 times
25 Tue Feb 2025	866.45	861.20	917.30	858.05	1.42 times
24 Mon Feb 2025	853.50	866.30	872.45	847.80	0.175 times
21 Fri Feb 2025	866.35	878.80	938.00	856.85	0.678 times
20 Thu Feb 2025	875.10	893.10	907.00	848.90	0.362 times
19 Wed Feb 2025	893.10	953.30	966.00	882.60	0.212 times
18 Tue Feb 2025	962.90	998.05	1010.40	952.05	0.068 times
17 Mon Feb 2025	1015.35	960.65	1023.00	939.00	0.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 897 as stoploss in an intra day buy trade for a target of 970.91. However, stock will show a bearish move below 897.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	890.25
Upside Target	946.90
Upside Target	991.25
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1031.40
Upside Target	1100.00
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	870.67
Downside Intraday Target	844.18
Upside Intraday Target	943.22
Upside Intraday Target	989.28
Upside Intraday Target	916.73

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	897.15	932.55	962.80	890.25	0.09 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times
21 Fri Feb 2025	866.35	960.65	1023.00	848.90	2.892 times
14 Fri Feb 2025	966.10	1057.05	1100.00	955.00	0.586 times
07 Fri Feb 2025	1072.80	1022.00	1103.95	991.25	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	897.15	932.55	962.80	890.25	0.067 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.28 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.