Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 780332

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	893.10	953.30	966.00	882.60	1.608 times
18 Tue Feb 2025	962.90	998.05	1010.40	952.05	0.514 times
17 Mon Feb 2025	1015.35	960.65	1023.00	939.00	1.125 times
14 Fri Feb 2025	966.10	1033.00	1042.20	955.00	0.853 times
13 Thu Feb 2025	1045.65	990.00	1100.00	988.05	0.989 times
12 Wed Feb 2025	998.50	996.00	1018.35	961.00	0.841 times
11 Tue Feb 2025	996.10	1046.00	1046.45	982.00	0.533 times
10 Mon Feb 2025	1055.05	1057.05	1069.10	1018.00	0.636 times
07 Fri Feb 2025	1072.80	1070.00	1103.95	1056.05	0.929 times
06 Thu Feb 2025	1077.00	1067.80	1080.90	1055.55	0.715 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 882.2, for a target of 950.9 or 1008.08

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	858.80
Downside Target	882.60
Upside Target	910.00
Upside Target	946.90
Upside Target	991.25
Upside Target	1015.00
Upside Target	1100.00
Upside Target	1103.95
Upside Target	1119.55
Upside Target	1207.50

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	842.8
Downside Intraday Target	792.5
Upside Intraday Target	983.2
Upside Intraday Target	1073.3
Upside Intraday Target	932.9

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	893.10	960.65	1023.00	882.60	0.843 times
14 Fri Feb 2025	966.10	1057.05	1100.00	955.00	0.586 times
07 Fri Feb 2025	1072.80	1022.00	1103.95	991.25	0.175 times
31 Fri Jan 2025	1082.85	850.00	1119.55	750.20	1.657 times
24 Fri Jan 2025	916.60	914.05	1023.00	910.00	3.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	893.10	1022.00	1103.95	882.60	0.12 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.64 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.