Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1169770

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	853.50	866.30	872.45	847.80	0.887 times
21 Fri Feb 2025	866.35	878.80	938.00	856.85	3.433 times
20 Thu Feb 2025	875.10	893.10	907.00	848.90	1.831 times
19 Wed Feb 2025	893.10	953.30	966.00	882.60	1.073 times
18 Tue Feb 2025	962.90	998.05	1010.40	952.05	0.343 times
17 Mon Feb 2025	1015.35	960.65	1023.00	939.00	0.75 times
14 Fri Feb 2025	966.10	1033.00	1042.20	955.00	0.569 times
13 Thu Feb 2025	1045.65	990.00	1100.00	988.05	0.66 times
12 Wed Feb 2025	998.50	996.00	1018.35	961.00	0.561 times
11 Tue Feb 2025	996.10	1046.00	1046.45	982.00	0.356 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 835.6, for a target of 923.8 or 997.24

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Upside Target	911.50
Upside Target	946.90
Upside Target	991.25
Upside Target	1015.00
Upside Target	1100.00
Upside Target	1103.95
Upside Target	1119.55
Upside Target	1207.50

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	843.38
Downside Intraday Target	833.27
Upside Intraday Target	868.03
Upside Intraday Target	882.57
Upside Intraday Target	857.92

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	853.50	866.30	872.45	847.80	0.119 times
21 Fri Feb 2025	866.35	960.65	1023.00	848.90	2.892 times
14 Fri Feb 2025	966.10	1057.05	1100.00	955.00	0.586 times
07 Fri Feb 2025	1072.80	1022.00	1103.95	991.25	0.175 times
31 Fri Jan 2025	1082.85	850.00	1119.55	750.20	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	853.50	1022.00	1103.95	847.80	0.201 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.61 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.