Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 14029

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	195.61	201.12	204.04	195.00	0.542 times
06 Thu Feb 2025	201.12	208.41	208.41	200.00	0.25 times
05 Wed Feb 2025	202.17	202.00	205.00	196.92	0.585 times
04 Tue Feb 2025	199.55	200.85	200.85	195.61	0.363 times
03 Mon Feb 2025	194.46	192.45	201.40	192.45	0.475 times
31 Fri Jan 2025	202.45	194.52	208.00	194.52	0.609 times
30 Thu Jan 2025	193.58	193.61	201.41	192.00	0.914 times
29 Wed Jan 2025	193.25	192.79	198.55	190.00	1.747 times
28 Tue Jan 2025	191.93	194.00	200.69	190.00	0.782 times
27 Mon Jan 2025	194.32	212.40	212.40	194.00	1.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.7 or till 186.7. Use a stoploss of 197.64 and if the stock hits stoploss, then it can shoot up till 202.63

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Upside Target	204.92
Upside Target	208.41
Upside Target	212.40
Upside Target	214.95
Upside Target	225.20
Upside Target	229.00
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	189.24
Downside Intraday Target	182.86
Upside Intraday Target	205.2
Upside Intraday Target	214.78
Upside Intraday Target	198.82

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	195.61	192.45	208.41	192.45	0.416 times
31 Fri Jan 2025	202.45	212.40	212.40	190.00	0.203 times
24 Fri Jan 2025	203.24	204.91	230.00	195.37	12.064 times
17 Fri Jan 2025	197.15	204.92	204.92	188.00	0.848 times
10 Fri Jan 2025	200.37	210.15	214.95	200.00	1.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	195.61	192.45	208.41	192.45	0.059 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.58 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.