Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 26140

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	199.77	201.65	203.62	192.41	1.157 times
02 Fri Aug 2024	205.50	205.00	211.37	202.50	0.851 times
01 Thu Aug 2024	212.59	219.00	220.00	211.11	1.792 times
31 Wed Jul 2024	213.43	214.45	215.00	206.11	1.642 times
30 Tue Jul 2024	207.24	195.96	215.99	195.96	2.129 times
29 Mon Jul 2024	195.96	194.82	198.94	194.50	0.463 times
26 Fri Jul 2024	194.82	193.40	199.50	191.31	0.853 times
25 Thu Jul 2024	192.36	193.40	194.99	191.03	0.595 times
24 Wed Jul 2024	193.43	191.29	195.00	191.20	0.442 times
23 Tue Jul 2024	190.46	192.90	202.11	188.00	0.754 times

My analysis of stock is bullish for shortterm, and stock might move up till 204.7 or till 212.5. Use a stoploss of 198.31 and if this stock hits its stoploss, then it can fall down till 191.88

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Upside Target	201.99
Upside Target	204.10
Upside Target	207.65
Upside Target	215.66
Upside Target	215.99
Upside Target	220.00
Upside Target	223.00
Upside Target	260.00
Upside Target	262.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	193.58
Downside Intraday Target	187.39
Upside Intraday Target	204.79
Upside Intraday Target	209.81
Downside Intraday Target	198.6

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	199.77	201.65	203.62	192.41	0.168 times
02 Fri Aug 2024	205.50	194.82	220.00	194.50	2.201 times
26 Fri Jul 2024	194.82	191.70	202.11	188.00	1.371 times
19 Fri Jul 2024	191.70	197.20	201.99	191.00	0.515 times
12 Fri Jul 2024	198.29	195.27	207.65	192.60	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	199.77	219.00	220.00	192.41	0.203 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times
28 Fri Jun 2024	196.85	210.20	215.66	187.30	1.185 times
31 Fri May 2024	206.80	254.00	260.00	204.10	1.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.08 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.