Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 21141

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	191.70	197.01	198.31	191.00	0.785 times
18 Thu Jul 2024	197.35	196.25	201.77	196.25	0.812 times
16 Tue Jul 2024	197.22	198.80	201.99	196.22	0.531 times
15 Mon Jul 2024	197.68	197.20	199.59	195.30	0.688 times
12 Fri Jul 2024	198.29	201.70	207.65	197.32	1.794 times
11 Thu Jul 2024	200.66	197.20	204.74	196.49	1.393 times
10 Wed Jul 2024	196.17	194.06	198.02	192.60	1.152 times
09 Tue Jul 2024	194.28	199.50	199.50	194.00	0.501 times
08 Mon Jul 2024	195.38	195.27	197.98	195.05	0.628 times
05 Fri Jul 2024	195.27	196.00	198.99	193.00	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.8, but if it comes above 193.8, then a intra day buy could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 190.2 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 196.77 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Upside Target	199.80
Upside Target	206.00
Upside Target	207.65
Upside Target	215.66
Upside Target	223.00
Upside Target	260.00
Upside Target	262.95
Upside Target	270.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	187.8
Downside Intraday Target	183.91
Upside Intraday Target	198.79
Upside Intraday Target	205.89
Upside Intraday Target	194.9

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	191.70	197.20	201.99	191.00	0.515 times
12 Fri Jul 2024	198.29	195.27	207.65	192.60	0.95 times
05 Fri Jul 2024	195.27	197.90	199.80	193.00	0.352 times
28 Fri Jun 2024	196.85	192.01	215.66	192.00	2.185 times
21 Fri Jun 2024	191.80	200.00	202.00	191.01	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	191.70	197.90	207.65	191.00	0.368 times
28 Fri Jun 2024	196.85	210.20	215.66	187.30	1.185 times
31 Fri May 2024	206.80	254.00	260.00	204.10	1.682 times
30 Tue Apr 2024	247.30	223.00	262.95	223.00	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.89 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.