(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 25513
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 238.40 | 223.00 | 247.50 | 223.00 | 1.004 times |
28 Thu Mar 2024 | 222.25 | 226.00 | 226.00 | 221.40 | 0.727 times |
27 Wed Mar 2024 | 222.85 | 233.65 | 233.65 | 221.40 | 0.894 times |
26 Tue Mar 2024 | 228.90 | 240.35 | 240.40 | 226.00 | 0.991 times |
22 Fri Mar 2024 | 234.35 | 236.05 | 238.45 | 231.15 | 0.668 times |
21 Thu Mar 2024 | 236.05 | 235.30 | 239.00 | 233.05 | 0.327 times |
20 Wed Mar 2024 | 235.30 | 234.60 | 238.45 | 229.35 | 0.358 times |
19 Tue Mar 2024 | 230.65 | 236.00 | 241.80 | 230.00 | 0.556 times |
18 Mon Mar 2024 | 236.20 | 237.00 | 248.25 | 231.00 | 0.711 times |
15 Fri Mar 2024 | 237.80 | 217.00 | 260.00 | 215.00 | 2.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.2 or till 206.3. Use a stoploss of 240.91 and if the stock hits stoploss, then it can shoot up till 256.62
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 221.40 |
Downside Target | 229.35 |
Upside Target | 240.40 |
Upside Target | 253.05 |
Upside Target | 261.90 |
Upside Target | 270.00 |
Upside Target | 275.00 |
Upside Target | 282.60 |
Upside Target | 337.35 |
Upside Target | 346.95 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 225.1 |
Downside Intraday Target | 211.8 |
Upside Intraday Target | 249.6 |
Upside Intraday Target | 260.8 |
Downside Intraday Target | 236.3 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 238.40 | 223.00 | 247.50 | 223.00 | 0.384 times |
28 Thu Mar 2024 | 222.25 | 240.35 | 240.40 | 221.40 | 0.997 times |
22 Fri Mar 2024 | 234.35 | 237.00 | 248.25 | 229.35 | 0.269 times |
15 Fri Mar 2024 | 237.80 | 256.20 | 261.90 | 206.00 | 4.133 times |
07 Thu Mar 2024 | 256.05 | 267.00 | 270.00 | 253.05 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 238.40 | 223.00 | 247.50 | 223.00 | 0.055 times |
28 Thu Mar 2024 | 222.25 | 263.70 | 270.00 | 206.00 | 0.689 times |
29 Thu Feb 2024 | 257.35 | 281.00 | 282.60 | 243.00 | 0.757 times |
31 Wed Jan 2024 | 282.35 | 332.95 | 337.35 | 275.00 | 0.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.