Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Concord Biotech is 137644

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1693.40	1648.60	1701.50	1646.70	1.148 times
19 Tue Aug 2025	1646.80	1635.00	1655.00	1627.70	0.716 times
18 Mon Aug 2025	1635.00	1640.00	1659.40	1620.50	0.405 times
14 Thu Aug 2025	1642.50	1633.60	1658.80	1625.10	0.404 times
13 Wed Aug 2025	1633.60	1645.00	1645.00	1615.10	0.471 times
12 Tue Aug 2025	1648.30	1607.20	1681.20	1583.80	2.222 times
11 Mon Aug 2025	1604.10	1486.10	1611.40	1479.90	3.252 times
08 Fri Aug 2025	1598.00	1634.90	1643.90	1590.00	0.413 times
07 Thu Aug 2025	1631.10	1666.50	1666.50	1616.30	0.569 times
06 Wed Aug 2025	1653.30	1735.00	1735.00	1634.00	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 1619.5 or till 1488.5. Use a stoploss of 1728.77 and if the stock hits stoploss, then it can shoot up till 1838

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1510.10
Downside Target	1590.00
Downside Target	1681.20
Upside Target	1784.90
Upside Target	1790.70
Upside Target	1865.00
Upside Target	1905.00
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1642.1
Downside Intraday Target	1590.8
Upside Intraday Target	1723.1
Upside Intraday Target	1752.8
Downside Intraday Target	1671.8

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1693.40	1640.00	1701.50	1620.50	0.357 times
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	1.911 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.438 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1693.40	1758.60	1790.70	1479.90	0.445 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.36 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.