Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Concord Biotech is 137921

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1633.60	1645.00	1645.00	1615.10	0.47 times
12 Tue Aug 2025	1648.30	1607.20	1681.20	1583.80	2.218 times
11 Mon Aug 2025	1604.10	1486.10	1611.40	1479.90	3.246 times
08 Fri Aug 2025	1598.00	1634.90	1643.90	1590.00	0.412 times
07 Thu Aug 2025	1631.10	1666.50	1666.50	1616.30	0.568 times
06 Wed Aug 2025	1653.30	1735.00	1735.00	1634.00	0.782 times
05 Tue Aug 2025	1701.60	1694.80	1711.90	1669.30	0.763 times
04 Mon Aug 2025	1703.40	1732.10	1732.90	1686.60	0.79 times
01 Fri Aug 2025	1740.70	1758.60	1790.70	1735.00	0.364 times
31 Thu Jul 2025	1767.30	1814.80	1819.30	1760.10	0.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1658.6, but if it comes above 1658.6, then a intra day buy could be more profitable.
If you take a sell trade below 1658.6, then use 1658.6 as stoploss and 1513.8 as target. However if you take a buy trade in stock , then use 1658.6 as stoploss and 1779.31 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1510.10
Downside Target	1590.00
Upside Target	1681.20
Upside Target	1721.00
Upside Target	1796.10
Upside Target	1865.00
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1515.27
Downside Intraday Target	1396.93
Upside Intraday Target	1716.57
Upside Intraday Target	1799.53
Downside Intraday Target	1598.23

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1633.60	1486.10	1681.20	1479.90	1.789 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.438 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1633.60	1758.60	1790.70	1479.90	0.348 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1649.52 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.