Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Committed Cargo is 10080

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	59.00	57.60	59.00	57.60	1.27 times
18 Thu Apr 2024	60.60	58.50	60.90	58.50	0.794 times
16 Tue Apr 2024	59.00	59.00	59.00	59.00	0.317 times
15 Mon Apr 2024	59.00	59.00	59.00	59.00	0.159 times
12 Fri Apr 2024	60.90	61.00	61.50	60.90	1.111 times
10 Wed Apr 2024	58.55	58.35	59.00	58.15	0.635 times
09 Tue Apr 2024	60.50	61.70	61.70	60.50	1.587 times
08 Mon Apr 2024	61.10	61.10	61.10	61.10	0.317 times
05 Fri Apr 2024	61.10	61.00	61.15	61.00	2.063 times
04 Thu Apr 2024	60.20	60.35	61.95	59.40	1.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 54.8. Use a stoploss of 59.61 and if the stock hits stoploss, then it can shoot up till 61.79

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	56.70
Upside Target	60.90
Upside Target	61.50
Upside Target	61.70
Upside Target	62.00
Upside Target	64.45
Upside Target	64.85
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	57.43
Downside Intraday Target	55.87
Upside Intraday Target	60.73
Upside Intraday Target	62.47
Upside Intraday Target	59.17

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	59.00	59.00	60.90	57.60	0.696 times
12 Fri Apr 2024	60.90	61.10	61.70	58.15	0.451 times
05 Fri Apr 2024	61.10	58.10	64.85	57.25	0.81 times
28 Thu Mar 2024	54.75	60.00	61.00	53.00	0.94 times
22 Fri Mar 2024	61.20	58.00	61.50	56.70	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	59.00	58.10	64.85	57.25	0.373 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.