Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Committed Cargo is 20320

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	61.10	61.00	61.15	61.00	1.024 times
04 Thu Apr 2024	60.20	60.35	61.95	59.40	0.945 times
03 Wed Apr 2024	63.70	61.40	64.85	61.40	0.551 times
02 Tue Apr 2024	61.40	59.10	62.00	59.10	0.551 times
01 Mon Apr 2024	61.70	58.10	63.45	57.25	0.945 times
28 Thu Mar 2024	54.75	55.00	57.00	54.30	1.417 times
27 Wed Mar 2024	54.15	60.50	60.50	53.00	2.598 times
26 Tue Mar 2024	57.65	60.00	61.00	56.00	0.945 times
22 Fri Mar 2024	61.20	58.40	61.50	58.40	0.63 times
21 Thu Mar 2024	59.00	59.05	59.80	57.05	0.551 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 68.4. Use a stoploss of 60.66 and if this stock hits its stoploss, then it can fall down till 57.13

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	56.70
Downside Target	61.00
Upside Target	62.20
Upside Target	64.45
Upside Target	64.85
Upside Target	67.30
Upside Target	70.45
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	57.28
Downside Intraday Target	53.47
Upside Intraday Target	64.88
Upside Intraday Target	68.67
Downside Intraday Target	61.07

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	61.10	58.10	64.85	57.25	0.81 times
28 Thu Mar 2024	54.75	60.00	61.00	53.00	0.94 times
22 Fri Mar 2024	61.20	58.00	61.50	56.70	1.031 times
14 Thu Mar 2024	63.95	67.30	67.30	55.00	1.857 times
07 Thu Mar 2024	65.65	67.30	70.45	62.20	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	61.10	58.10	64.85	57.25	0.212 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.