Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Committed Cargo is 25920

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	61.40	59.10	62.00	59.10	0.432 times
01 Mon Apr 2024	61.70	58.10	63.45	57.25	0.741 times
28 Thu Mar 2024	54.75	55.00	57.00	54.30	1.111 times
27 Wed Mar 2024	54.15	60.50	60.50	53.00	2.037 times
26 Tue Mar 2024	57.65	60.00	61.00	56.00	0.741 times
22 Fri Mar 2024	61.20	58.40	61.50	58.40	0.494 times
21 Thu Mar 2024	59.00	59.05	59.80	57.05	0.432 times
20 Wed Mar 2024	58.95	58.75	59.00	58.35	0.679 times
19 Tue Mar 2024	59.80	56.70	60.00	56.70	0.926 times
18 Mon Mar 2024	59.50	58.00	60.95	58.00	1.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 50.9. Use a stoploss of 62.02 and if the stock hits stoploss, then it can shoot up till 67.06

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	52.30
Downside Target	54.30
Downside Target	56.70
Downside Target	61.00
Upside Target	62.20
Upside Target	63.45
Upside Target	64.45
Upside Target	67.30
Upside Target	70.45
Upside Target	73.80
Upside Target	76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	57.95
Downside Intraday Target	54.5
Upside Intraday Target	64.15
Upside Intraday Target	66.9
Downside Intraday Target	60.7

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	61.40	58.10	63.45	57.25	0.302 times
28 Thu Mar 2024	54.75	60.00	61.00	53.00	0.94 times
22 Fri Mar 2024	61.20	58.00	61.50	56.70	1.031 times
14 Thu Mar 2024	63.95	67.30	67.30	55.00	1.857 times
07 Thu Mar 2024	65.65	67.30	70.45	62.20	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	61.40	58.10	63.45	57.25	0.079 times
28 Thu Mar 2024	54.75	69.50	73.80	53.00	0.284 times
29 Thu Feb 2024	68.80	59.00	76.35	57.20	2.352 times
31 Wed Jan 2024	59.60	55.00	64.45	54.30	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.