(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets
Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Committed Cargo is 20800
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 60.20 | 60.35 | 61.95 | 59.40 | 0.923 times |
03 Wed Apr 2024 | 63.70 | 61.40 | 64.85 | 61.40 | 0.538 times |
02 Tue Apr 2024 | 61.40 | 59.10 | 62.00 | 59.10 | 0.538 times |
01 Mon Apr 2024 | 61.70 | 58.10 | 63.45 | 57.25 | 0.923 times |
28 Thu Mar 2024 | 54.75 | 55.00 | 57.00 | 54.30 | 1.385 times |
27 Wed Mar 2024 | 54.15 | 60.50 | 60.50 | 53.00 | 2.538 times |
26 Tue Mar 2024 | 57.65 | 60.00 | 61.00 | 56.00 | 0.923 times |
22 Fri Mar 2024 | 61.20 | 58.40 | 61.50 | 58.40 | 0.615 times |
21 Thu Mar 2024 | 59.00 | 59.05 | 59.80 | 57.05 | 0.538 times |
20 Wed Mar 2024 | 58.95 | 58.75 | 59.00 | 58.35 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 52.1. Use a stoploss of 61.13 and if the stock hits stoploss, then it can shoot up till 65.25
Share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Target | 52.30 |
Downside Target | 54.30 |
Downside Target | 56.70 |
Upside Target | 61.00 |
Upside Target | 62.20 |
Upside Target | 64.45 |
Upside Target | 64.85 |
Upside Target | 67.30 |
Upside Target | 70.45 |
Upside Target | 73.80 |
Upside Target | 76.35 |
Intraday share price targets for Committed Cargo (COMMITTED_SM)
Target Type | Value |
Downside Intraday Target | 56.68 |
Downside Intraday Target | 53.17 |
Upside Intraday Target | 64.28 |
Upside Intraday Target | 68.37 |
Upside Intraday Target | 60.77 |
Weekly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 60.20 | 58.10 | 64.85 | 57.25 | 0.603 times |
28 Thu Mar 2024 | 54.75 | 60.00 | 61.00 | 53.00 | 0.94 times |
22 Fri Mar 2024 | 61.20 | 58.00 | 61.50 | 56.70 | 1.031 times |
14 Thu Mar 2024 | 63.95 | 67.30 | 67.30 | 55.00 | 1.857 times |
07 Thu Mar 2024 | 65.65 | 67.30 | 70.45 | 62.20 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Committed Cargo (COMMITTED_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 60.20 | 58.10 | 64.85 | 57.25 | 0.158 times |
28 Thu Mar 2024 | 54.75 | 69.50 | 73.80 | 53.00 | 0.284 times |
29 Thu Feb 2024 | 68.80 | 59.00 | 76.35 | 57.20 | 2.352 times |
31 Wed Jan 2024 | 59.60 | 55.00 | 64.45 | 54.30 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Committed Cargo (COMMITTED_SM)
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Committed Cargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Committed Cargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.
Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.