Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Coal India is 5288455

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	387.05	394.00	395.90	386.30	0.871 times
05 Fri Sep 2025	392.65	392.40	393.25	389.00	0.858 times
04 Thu Sep 2025	391.45	391.80	392.10	385.70	1.043 times
03 Wed Sep 2025	389.80	380.95	393.30	380.00	1.534 times
02 Tue Sep 2025	380.10	381.15	385.00	379.05	1.42 times
01 Mon Sep 2025	377.90	375.30	378.60	375.10	0.535 times
29 Fri Aug 2025	374.80	372.65	379.00	372.65	0.866 times
28 Thu Aug 2025	374.30	372.50	375.90	368.65	0.827 times
26 Tue Aug 2025	372.45	379.00	379.85	371.40	1.207 times
25 Mon Aug 2025	380.00	375.00	380.75	374.80	0.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.3 as stoploss in an intra day sell trade for a target of 382.45. However, stock will show a bullish move above 388.3.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	388.00
Upside Target	388.55
Upside Target	393.30
Upside Target	393.90
Upside Target	395.90
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	383.6
Downside Intraday Target	380.15
Upside Intraday Target	393.2
Upside Intraday Target	399.35
Upside Intraday Target	389.75

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	387.05	394.00	395.90	386.30	0.162 times
05 Fri Sep 2025	392.65	375.30	393.30	375.10	1.448 times
29 Fri Aug 2025	374.80	375.00	380.75	368.65	0.802 times
22 Fri Aug 2025	374.45	386.65	388.55	374.05	1.302 times
14 Thu Aug 2025	384.45	378.00	388.00	376.55	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	387.05	375.30	395.90	375.10	0.283 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.47 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.