Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Coal India is 4791094

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	374.80	372.65	379.00	372.65	0.956 times
28 Thu Aug 2025	374.30	372.50	375.90	368.65	0.913 times
26 Tue Aug 2025	372.45	379.00	379.85	371.40	1.332 times
25 Mon Aug 2025	380.00	375.00	380.75	374.80	0.908 times
22 Fri Aug 2025	374.45	378.15	379.00	374.05	0.981 times
21 Thu Aug 2025	378.15	380.95	381.55	377.25	1.297 times
20 Wed Aug 2025	384.70	386.00	386.85	383.55	1.024 times
19 Tue Aug 2025	385.35	388.50	388.50	384.25	1.089 times
18 Mon Aug 2025	387.80	386.65	388.55	384.05	0.735 times
14 Thu Aug 2025	384.45	386.10	386.85	382.55	0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.7 as stoploss in an intra day buy trade for a target of 379.48. However, stock will show a bearish move below 374.7.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	356.00
Downside Target	368.65
Upside Target	383.50
Upside Target	384.25
Upside Target	388.00
Upside Target	388.55
Upside Target	393.90
Upside Target	406.00
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	368.72
Downside Intraday Target	362.63
Upside Intraday Target	380.82
Upside Intraday Target	386.83
Downside Intraday Target	374.73

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	374.80	375.00	380.75	368.65	0.802 times
22 Fri Aug 2025	374.45	386.65	388.55	374.05	1.302 times
14 Thu Aug 2025	384.45	378.00	388.00	376.55	0.471 times
08 Fri Aug 2025	379.70	372.45	382.10	370.20	1.153 times
01 Fri Aug 2025	372.50	381.20	384.25	370.70	1.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.21 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.