Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Coal India is 5395091

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	391.45	391.80	392.10	385.70	1.022 times
03 Wed Sep 2025	389.80	380.95	393.30	380.00	1.504 times
02 Tue Sep 2025	380.10	381.15	385.00	379.05	1.392 times
01 Mon Sep 2025	377.90	375.30	378.60	375.10	0.524 times
29 Fri Aug 2025	374.80	372.65	379.00	372.65	0.849 times
28 Thu Aug 2025	374.30	372.50	375.90	368.65	0.81 times
26 Tue Aug 2025	372.45	379.00	379.85	371.40	1.183 times
25 Mon Aug 2025	380.00	375.00	380.75	374.80	0.806 times
22 Fri Aug 2025	374.45	378.15	379.00	374.05	0.871 times
21 Thu Aug 2025	378.15	380.95	381.55	377.25	1.152 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393, for a target of 386.6 or 381.29

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	383.50
Downside Target	388.00
Downside Target	388.55
Upside Target	393.30
Upside Target	393.90
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	379.93
Downside Intraday Target	368.42
Upside Intraday Target	398.13
Upside Intraday Target	404.82
Downside Intraday Target	386.62

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	391.45	375.30	393.30	375.10	1.218 times
29 Fri Aug 2025	374.80	375.00	380.75	368.65	0.802 times
22 Fri Aug 2025	374.45	386.65	388.55	374.05	1.302 times
14 Thu Aug 2025	384.45	378.00	388.00	376.55	0.471 times
08 Fri Aug 2025	379.70	372.45	382.10	370.20	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	391.45	375.30	393.30	375.10	0.205 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.05 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.