Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 6964508

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	382.40	379.10	383.25	377.05	0.547 times
08 Thu May 2025	385.45	390.00	394.95	382.25	2.047 times
07 Wed May 2025	383.30	370.30	387.30	370.30	1.316 times
06 Tue May 2025	378.25	386.50	387.65	377.40	0.859 times
05 Mon May 2025	385.60	385.95	387.90	381.75	0.918 times
02 Fri May 2025	384.40	385.50	390.95	381.40	0.927 times
30 Wed Apr 2025	385.30	389.10	390.35	383.10	0.655 times
29 Tue Apr 2025	389.10	397.15	400.35	388.45	0.901 times
28 Mon Apr 2025	397.15	393.15	398.80	391.55	0.497 times
25 Fri Apr 2025	393.15	400.30	404.00	389.65	1.054 times

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	370.30
Downside Target	381.40
Upside Target	394.95
Upside Target	399.30
Upside Target	400.10
Upside Target	400.35
Upside Target	406.00
Upside Target	411.80

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	370.15
Downside Intraday Target	357.9
Upside Intraday Target	394.8
Upside Intraday Target	407.2
Upside Intraday Target	382.55

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	382.40	385.95	394.95	370.30	1.909 times
02 Fri May 2025	384.40	393.15	400.35	381.40	0.56 times
25 Fri Apr 2025	393.15	399.25	406.00	389.65	2.091 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times
11 Fri Apr 2025	392.10	358.85	392.80	356.00	1.273 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	382.40	385.50	394.95	370.30	0.4 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.03 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.