Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Cheviot Company is 2503

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1201.90	1199.30	1234.00	1197.00	1.053 times
16 Tue Sep 2025	1210.30	1196.60	1220.00	1196.20	0.591 times
15 Mon Sep 2025	1191.00	1191.40	1215.00	1190.00	0.762 times
12 Fri Sep 2025	1202.30	1211.00	1234.90	1193.00	0.913 times
11 Thu Sep 2025	1220.00	1217.00	1227.80	1212.20	0.491 times
10 Wed Sep 2025	1215.40	1203.00	1229.80	1190.60	1.604 times
09 Tue Sep 2025	1182.40	1203.00	1203.00	1181.00	0.592 times
08 Mon Sep 2025	1203.50	1189.60	1229.50	1189.60	1.251 times
05 Fri Sep 2025	1189.60	1200.00	1200.00	1184.00	1.578 times
04 Thu Sep 2025	1202.30	1231.60	1250.00	1200.00	1.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 1193.7 or till 1176.6. Use a stoploss of 1207.86 and if the stock hits stoploss, then it can shoot up till 1222.05

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Downside Target	1177.10
Upside Target	1218.80
Upside Target	1234.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1278.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1183.27
Downside Intraday Target	1164.63
Upside Intraday Target	1227.27
Upside Intraday Target	1252.63
Upside Intraday Target	1208.63

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1201.90	1191.40	1234.00	1190.00	0.496 times
12 Fri Sep 2025	1202.30	1189.60	1234.90	1181.00	0.79 times
05 Fri Sep 2025	1189.60	1198.70	1250.00	1184.00	0.943 times
29 Fri Aug 2025	1186.80	1217.50	1278.00	1179.50	1.466 times
22 Fri Aug 2025	1205.40	1208.00	1218.80	1177.10	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1201.90	1198.70	1250.00	1181.00	0.382 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.84 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.