Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Cheviot Company is 3973

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1029.95	1024.55	1039.80	1008.10	0.248 times
08 Tue Apr 2025	1016.00	1024.95	1025.45	1010.00	0.245 times
07 Mon Apr 2025	1006.45	1017.50	1018.00	974.75	0.615 times
04 Fri Apr 2025	1028.10	1044.85	1045.00	1026.00	0.248 times
03 Thu Apr 2025	1044.85	1020.05	1050.05	1020.05	0.522 times
02 Wed Apr 2025	1034.80	1039.00	1040.00	1028.00	0.203 times
01 Tue Apr 2025	1030.45	1028.15	1031.40	1017.10	0.227 times
28 Fri Mar 2025	1013.45	1034.00	1034.00	1010.00	0.907 times
27 Thu Mar 2025	1013.50	1020.40	1045.00	1003.00	4.293 times
26 Wed Mar 2025	1020.40	1030.00	1041.00	1020.00	1.305 times

My analysis of stock is bearish for shortterm, and stock might move down till 1020.1 or till 1006.9. Use a stoploss of 1031.02 and if the stock hits stoploss, then it can shoot up till 1041.97

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Upside Target	1058.00
Upside Target	1071.95
Upside Target	1074.95
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1260.00
Upside Target	1325.00
Upside Target	1443.50

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	989.87
Downside Intraday Target	949.78
Upside Intraday Target	1054.92
Upside Intraday Target	1079.88
Downside Intraday Target	1014.83

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1029.95	1017.50	1039.80	974.75	0.923 times
04 Fri Apr 2025	1028.10	1028.15	1050.05	1017.10	0.128 times
28 Fri Mar 2025	1013.45	1043.95	1071.95	1003.00	1.113 times
21 Fri Mar 2025	1040.10	1030.00	1058.00	1027.00	1.907 times
13 Thu Mar 2025	1040.10	1062.90	1074.95	1014.50	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1029.95	1028.15	1050.05	974.75	0.079 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times
31 Fri Jan 2025	1194.80	1294.10	1325.00	1180.00	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.75 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.