Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Cheviot Company is 6959

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1013.45	1034.00	1034.00	1010.00	0.518 times
27 Thu Mar 2025	1013.50	1020.40	1045.00	1003.00	2.451 times
26 Wed Mar 2025	1020.40	1030.00	1041.00	1020.00	0.745 times
25 Tue Mar 2025	1034.70	1041.00	1071.95	1030.00	0.82 times
24 Mon Mar 2025	1037.15	1043.95	1053.90	1031.00	0.837 times
21 Fri Mar 2025	1040.10	1041.75	1054.00	1034.05	0.587 times
20 Thu Mar 2025	1041.75	1054.05	1058.00	1038.10	0.443 times
19 Wed Mar 2025	1042.90	1050.55	1050.55	1038.00	0.632 times
18 Tue Mar 2025	1035.10	1027.05	1050.00	1027.05	1.135 times
17 Mon Mar 2025	1034.55	1030.00	1044.75	1027.00	2.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1019, but if it comes above 1019, then a intra day buy could be more profitable.
If you take a sell trade below 1019, then use 1019 as stoploss and 1002.7 as target. However if you take a buy trade in stock , then use 1019 as stoploss and 1032.59 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	996.10
Upside Target	1058.00
Upside Target	1074.95
Upside Target	1103.95
Upside Target	1180.00
Upside Target	1212.00
Upside Target	1224.00
Upside Target	1260.00
Upside Target	1325.00
Upside Target	1328.00
Upside Target	1443.50

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	986.98
Downside Intraday Target	960.52
Upside Intraday Target	1055.93
Upside Intraday Target	1098.42
Upside Intraday Target	1029.47

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1013.45	1043.95	1071.95	1003.00	1.113 times
21 Fri Mar 2025	1040.10	1030.00	1058.00	1027.00	1.907 times
13 Thu Mar 2025	1040.10	1062.90	1074.95	1014.50	0.645 times
07 Fri Mar 2025	1062.90	1054.85	1074.20	996.10	1.781 times
28 Fri Feb 2025	1039.30	1081.55	1103.95	1021.00	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times
31 Fri Jan 2025	1194.80	1294.10	1325.00	1180.00	0.564 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.82 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.