Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 11574

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	585.65	593.45	598.90	580.00	0.495 times
29 Wed Jan 2025	591.55	575.95	600.05	571.50	0.661 times
28 Tue Jan 2025	574.00	586.05	599.70	558.05	1.64 times
27 Mon Jan 2025	584.95	596.00	597.55	566.00	1.291 times
24 Fri Jan 2025	592.85	595.65	618.40	575.05	2.857 times
23 Thu Jan 2025	594.65	595.10	597.90	583.25	0.551 times
22 Wed Jan 2025	592.10	592.00	600.00	577.10	0.775 times
21 Tue Jan 2025	592.40	595.00	599.85	574.25	0.798 times
20 Mon Jan 2025	593.35	566.50	595.00	560.55	0.647 times
17 Fri Jan 2025	564.20	567.00	571.65	557.55	0.401 times

My analysis of stock is bullish for shortterm, and stock might move up till 599.9 or till 619.1. Use a stoploss of 583.92 and if this stock hits its stoploss, then it can fall down till 567.93

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	575.60
Upside Target	591.50
Upside Target	618.40
Upside Target	620.05
Upside Target	625.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	562.45
Downside Intraday Target	539.25
Upside Intraday Target	604.45
Upside Intraday Target	623.25
Downside Intraday Target	581.25

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	585.65	596.00	600.05	558.05	0.726 times
24 Fri Jan 2025	592.85	566.50	618.40	560.55	1.401 times
17 Fri Jan 2025	564.20	561.20	575.60	551.05	0.695 times
10 Fri Jan 2025	566.30	615.90	620.05	560.10	0.911 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	585.65	590.95	625.00	551.05	0.452 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.25 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.