Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 9580

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	594.65	595.10	597.90	583.25	0.666 times
22 Wed Jan 2025	592.10	592.00	600.00	577.10	0.937 times
21 Tue Jan 2025	592.40	595.00	599.85	574.25	0.964 times
20 Mon Jan 2025	593.35	566.50	595.00	560.55	0.781 times
17 Fri Jan 2025	564.20	567.00	571.65	557.55	0.484 times
16 Thu Jan 2025	564.35	566.00	569.95	559.70	0.459 times
15 Wed Jan 2025	564.25	557.00	575.60	557.00	0.89 times
14 Tue Jan 2025	554.10	565.00	567.80	552.00	0.748 times
13 Mon Jan 2025	562.70	561.20	573.55	551.05	2.274 times
10 Fri Jan 2025	566.30	596.00	596.00	560.10	1.893 times

My analysis of stock is bullish for shortterm, and stock might move up till 603.3 or till 623.8. Use a stoploss of 586.19 and if this stock hits its stoploss, then it can fall down till 569.08

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	591.50
Upside Target	605.00
Upside Target	620.05
Upside Target	625.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	570.13
Downside Intraday Target	545.62
Upside Intraday Target	609.58
Upside Intraday Target	624.52
Downside Intraday Target	585.07

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	594.65	566.50	600.00	560.55	0.69 times
17 Fri Jan 2025	564.20	561.20	575.60	551.05	0.695 times
10 Fri Jan 2025	566.30	615.90	620.05	560.10	0.911 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	594.65	590.95	625.00	551.05	0.324 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.06 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.