Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 10034

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	592.10	592.00	600.00	577.10	0.894 times
21 Tue Jan 2025	592.40	595.00	599.85	574.25	0.92 times
20 Mon Jan 2025	593.35	566.50	595.00	560.55	0.746 times
17 Fri Jan 2025	564.20	567.00	571.65	557.55	0.462 times
16 Thu Jan 2025	564.35	566.00	569.95	559.70	0.439 times
15 Wed Jan 2025	564.25	557.00	575.60	557.00	0.849 times
14 Tue Jan 2025	554.10	565.00	567.80	552.00	0.714 times
13 Mon Jan 2025	562.70	561.20	573.55	551.05	2.171 times
10 Fri Jan 2025	566.30	596.00	596.00	560.10	1.807 times
09 Thu Jan 2025	592.85	596.70	602.25	591.00	0.545 times

My analysis of stock is bullish for shortterm, and stock might move up till 603.8 or till 624.6. Use a stoploss of 586.51 and if this stock hits its stoploss, then it can fall down till 569.18

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Downside Target	591.50
Upside Target	605.00
Upside Target	620.05
Upside Target	625.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	568.43
Downside Intraday Target	544.77
Upside Intraday Target	607.88
Upside Intraday Target	623.67
Downside Intraday Target	584.22

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	592.10	566.50	600.00	560.55	0.552 times
17 Fri Jan 2025	564.20	561.20	575.60	551.05	0.695 times
10 Fri Jan 2025	566.30	615.90	620.05	560.10	0.911 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	592.10	590.95	625.00	551.05	0.313 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.76 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.